Notcoin
NOT · 美元计价
$0.000327
4.47%
≈ ￥0.0021582
($0.00)
更新于 2026-11-10 17:30:01
24H 最高$0.000334
24H 最低$0.000313
今日开盘$0.000313
24H 成交量$29.05万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.0687 | $0.06956 | $0.06806 | $65.77万 | $7,442.51万 | 0.65% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.36 | $60.24万 | $251.07万 | 3.94% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.54万 | $805.54万 | 0.75% |
| 25 |
INITInitia
|
$0.22365 | $0.23727 | $0.12081 | $1,925.32万 | $2,858.25万 | 66.46% |
| 460 |
API3Api3
|
$0.2312 | $0.2418 | $0.2294 | $24.25万 | $3,960.19万 | -3.10% |
| 218 |
AVAAVA (Travala)
|
$0.257 | $0.2631 | $0.2457 | $74.44万 | $641.74万 | 1.58% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.19 | $166.41万 | $749.25万 | 12.26% |
| 647 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0431 | $7.46万 | $335.51万 | 1.16% |
| 559 |
AUDIOAudius
|
$0.01184 | $0.01188 | $0.01146 | $14.08万 | $1,729.45万 | 3.14% |
| 457 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0363 | $24.71万 | $334.68万 | 1.37% |
| 91 |
METMeteora
|
$0.3138 | $0.3428 | $0.3044 | $277.80万 | $415.09万 | 2.48% |
| 23 |
XAUTTether Gold
|
$4078.51 | $4,129.81 | $4,078.49 | $2,087.33万 | $33.18亿 | -0.10% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02064 | $9.46万 | $1,108.90万 | 1.15% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.53万 | — | 1.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $135.39 | $3,265.12万 | $2.22亿 | 4.63% |
| 20 |
DOGE狗币
|
$0.06976 | $0.0709 | $0.06854 | $2,295.08万 | $110.91亿 | 0.61% |
| 667 |
QTUM量子链
|
$0.697 | $0.713 | $0.683 | $5.09万 | $7,536.53万 | 2.05% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Gram - 币种排行
World Liberty - 加密货币行情
Tokamak - 比特币行情
Artificial - BTC行情
EUR - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 比特币
莱特币 - 比特币行情
Official Trump - 比特币行情
LayerZero - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 加密货币行情
QQQB - 币种排行
Avalanche - 比特币行情
Test - 比特币行情
Prom - 数字货币市值
Bittensor - 币种排行
USD1 - BTC行情
以太坊 - 比特币
Meteora - 以太坊ETH价格
GNS - 以太坊ETH价格
Zilliqa - 加密货币行情
Starknet - 比特币
JUST - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Artificial - 比特币行情
Initia - 币种排行
Prom - 以太坊ETH价格
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - 币种排行
Holo - 比特币
Ripple USD - 加密货币行情
Render - 加密货币行情
Ethena - 币种排行