Lombard
BARD · 美元计价
$0.0984
-6.38%
≈ ￥0.64944
(-$0.01)
更新于 2026-11-10 16:55:02
24H 最高$0.1086
24H 最低$0.0977
今日开盘$0.1051
24H 成交量$27.66万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KAVAKava
|
$0.06878 | $0.06956 | $0.06806 | $54.52万 | $7,442.51万 | 0.69% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.85 | $176.31 | $162.86 | $59.28万 | $251.07万 | 3.87% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.34万 | $805.54万 | 1.13% |
| 26 |
INITInitia
|
$0.21407 | $0.23727 | $0.12081 | $1,912.18万 | $2,858.25万 | 51.77% |
| 452 |
API3Api3
|
$0.2305 | $0.2418 | $0.2304 | $24.98万 | $3,960.19万 | -2.62% |
| 218 |
AVAAVA (Travala)
|
$0.2552 | $0.2631 | $0.2457 | $74.39万 | $641.74万 | 1.47% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $5.16 | $165.93万 | $749.25万 | 13.27% |
| 644 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0428 | $7.56万 | $335.51万 | 1.87% |
| 563 |
AUDIOAudius
|
$0.01181 | $0.01184 | $0.01146 | $14.10万 | $1,729.45万 | 2.79% |
| 455 |
LUNATerra
|
$0.037 | $0.0377 | $0.0361 | $24.69万 | $334.68万 | 2.21% |
| 93 |
METMeteora
|
$0.3161 | $0.3428 | $0.3038 | $276.20万 | $415.09万 | 1.64% |
| 25 |
XAUTTether Gold
|
$4103 | $4,129.81 | $4,081.13 | $1,918.93万 | $33.18亿 | 0.42% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
DOLODolomite
|
$0.02099 | $0.02148 | $0.02064 | $9.72万 | $1,108.90万 | 1.06% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.67万 | — | 1.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.86 | $143.33 | $135.11 | $3,298.55万 | $2.22亿 | 4.23% |
| 21 |
DOGE狗币
|
$0.06988 | $0.0709 | $0.06854 | $2,282.84万 | $110.91亿 | 0.78% |
| 669 |
QTUM量子链
|
$0.698 | $0.713 | $0.68 | $4.67万 | $7,536.53万 | 2.65% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
JUST - 数字货币市值
BFUSD - 以太坊ETH价格
JUST - 比特币行情
Bittensor - 币种排行
Initia - 以太坊ETH价格
World Liberty - 比特币
Filecoin - 加密货币行情
ONEchain - BTC行情
Artificial - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 比特币
币安币 - BTC行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Particle - 比特币行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 币种排行
Zama - 加密货币行情
Ether.fi - 比特币行情
EUR - 比特币行情
Bubblemaps - 币种排行
Prom - 数字货币市值
LayerZero - 比特币
Aptos - 比特币
JUST - 加密货币行情
Holo - BTC行情
Ethena USDe - 比特币行情
以太经典 - 加密货币行情
比特现金 - 数字货币市值
Sui - 比特币行情
QQQB - 比特币
Filecoin - BTC行情
Zilliqa - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 币种排行
Nexpace - 以太坊ETH价格
币安币 - 加密货币行情