Compound
COMP · 美元计价
$20.26
3.21%
≈ ￥133.716
($0.63)
更新于 2026-11-10 16:05:01
24H 最高$20.58
24H 最低$19.60
今日开盘$19.63
24H 成交量$54.50万
流通市值$2.04亿
24H 涨跌额($0.63)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KAVAKava
|
$0.06879 | $0.06956 | $0.06804 | $55.95万 | $7,442.51万 | 1.06% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.83 | $176.31 | $161.56 | $60.31万 | $251.07万 | 4.80% |
| 587 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $805.54万 | 3.07% |
| 25 |
INITInitia
|
$0.22854 | $0.23727 | $0.12081 | $1,950.05万 | $2,858.25万 | 72.65% |
| 453 |
API3Api3
|
$0.2316 | $0.2418 | $0.2294 | $25.66万 | $3,960.19万 | 0.96% |
| 220 |
AVAAVA (Travala)
|
$0.2524 | $0.2631 | $0.2443 | $74.46万 | $641.74万 | 3.06% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $5.07 | $168.38万 | $749.25万 | 16.17% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.66万 | $335.51万 | 4.04% |
| 559 |
AUDIOAudius
|
$0.01181 | $0.01184 | $0.01134 | $14.70万 | $1,729.45万 | 3.96% |
| 456 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0354 | $25.00万 | $334.68万 | 3.94% |
| 93 |
METMeteora
|
$0.3205 | $0.3428 | $0.3005 | $278.55万 | $415.09万 | 6.66% |
| 27 |
XAUTTether Gold
|
$4104.27 | $4,129.81 | $4,078.05 | $1,938.73万 | $33.18亿 | 0.62% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 620 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02038 | $9.89万 | $1,108.90万 | 3.09% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.64万 | — | 1.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $143.33 | $134.16 | $3,485.72万 | $2.22亿 | 5.92% |
| 20 |
DOGE狗币
|
$0.07014 | $0.0709 | $0.0682 | $2,485.81万 | $110.91亿 | 2.80% |
| 672 |
QTUM量子链
|
$0.698 | $0.713 | $0.667 | $4.50万 | $7,536.53万 | 4.49% |
相关站点
共 40 个
Ethena - 比特币
Render - 比特币行情
Gram - 加密货币行情
Arbitrum - 数字货币市值
Quant - 加密货币行情
Zilliqa - 币种排行
GNS - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
RWUSD - BTC行情
Chainlink - 比特币
Solana - 比特币
QQQB - 币种排行
Raydium - 比特币行情
First Digital - BTC行情
Official Trump - 加密货币行情
波场 - 比特币行情
Artificial - 比特币
Render - 数字货币市值
Ether.fi - 比特币
Nexpace - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 币种排行
Bittensor - 比特币行情
Hyperliquid - BTC行情
ONEchain - 比特币
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Sign - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 比特币行情
Quant - 数字货币市值
Test - 数字货币市值
Plasma - BTC行情
以太坊 - BTC行情
Particle - 比特币行情