BitMine Immersion Technologies
BMNRB · 美元计价
$18.35
-2.60%
≈ ￥121.11
(-$0.49)
更新于 2026-11-10 23:10:02
24H 最高$19.45
24H 最低$17.45
今日开盘$18.84
24H 成交量$230.01万
流通市值$1,153.33万
24H 涨跌额(-$0.49)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06804 | $58.64万 | $7,442.51万 | -0.31% |
| 290 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.27 | $176.31 | $166.49 | $51.10万 | $251.07万 | 0.36% |
| 562 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0261 | $14.57万 | $805.54万 | -1.46% |
| 18 |
INITInitia
|
$0.26743 | $0.33193 | $0.12658 | $2,844.97万 | $2,858.25万 | 109.90% |
| 477 |
API3Api3
|
$0.2321 | $0.2418 | $0.2257 | $22.66万 | $3,960.19万 | -3.25% |
| 215 |
AVAAVA (Travala)
|
$0.2564 | $0.2631 | $0.2457 | $77.95万 | $641.74万 | 1.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.20 | $5.46 | $163.11万 | $749.25万 | 6.51% |
| 658 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $6.89万 | $335.51万 | -0.91% |
| 547 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01164 | $15.85万 | $1,729.45万 | 1.37% |
| 506 |
LUNATerra
|
$0.0371 | $0.0377 | $0.0362 | $19.96万 | $334.68万 | -0.54% |
| 115 |
METMeteora
|
$0.3106 | $0.3428 | $0.3056 | $194.43万 | $415.09万 | -7.50% |
| 22 |
XAUTTether Gold
|
$4039.79 | $4,129.81 | $4,024.69 | $2,408.91万 | $33.18亿 | -1.48% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 652 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.0206 | $7.40万 | $1,108.90万 | -0.05% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.23 | $8.35 | $8.14 | $2.33万 | — | 0.00% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.88 | $144.93 | $137.07 | $2,791.84万 | $2.22亿 | 2.51% |
| 21 |
DOGE狗币
|
$0.06949 | $0.0709 | $0.06801 | $2,555.22万 | $110.91亿 | -0.93% |
| 675 |
QTUM量子链
|
$0.702 | $0.713 | $0.687 | $4.36万 | $7,536.53万 | 0.00% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aptos - 数字货币市值
THORChain - BTC行情
POL - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 加密货币行情
Initia - 比特币行情
莱特币 - BTC行情
BENQI - 加密货币行情
艾达币 - 比特币行情
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情
ONEchain - 加密货币行情
Test - 比特币
Caldera - 比特币行情
QQQB - 比特币
Chainlink - 比特币
牛来 - 比特币
Prom - 加密货币行情
Test - 比特币
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
MegaETH - 加密货币行情
A链 - 比特币
Aptos - 比特币
Aptos - 币种排行
BENQI - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Filecoin - 币种排行
Official Trump - 加密货币行情
Nexpace - 币种排行
Tokamak - 币种排行
BNSOL - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格