BitMine Immersion Technologies
BMNRB · 美元计价
$18.37
2.57%
≈ ￥121.242
($0.46)
更新于 2026-11-10 19:25:03
24H 最高$19.45
24H 最低$17.85
今日开盘$17.91
24H 成交量$222.12万
流通市值$1,153.33万
24H 涨跌额($0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06874 | $0.06956 | $0.06806 | $65.06万 | $7,442.51万 | 0.12% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.59 | $176.31 | $163.76 | $59.56万 | $251.07万 | 3.25% |
| 580 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.26万 | $805.54万 | -1.48% |
| 24 |
INITInitia
|
$0.21867 | $0.23727 | $0.12081 | $2,024.31万 | $2,858.25万 | 70.03% |
| 468 |
API3Api3
|
$0.2297 | $0.2418 | $0.2294 | $22.03万 | $3,960.19万 | -3.85% |
| 215 |
AVAAVA (Travala)
|
$0.2525 | $0.2631 | $0.2457 | $74.74万 | $641.74万 | 0.68% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.27 | $166.97万 | $749.25万 | 8.26% |
| 651 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.42万 | $335.51万 | -0.91% |
| 559 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01154 | $13.84万 | $1,729.45万 | 2.34% |
| 470 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0364 | $21.80万 | $334.68万 | -0.55% |
| 92 |
METMeteora
|
$0.311 | $0.3428 | $0.3088 | $273.78万 | $415.09万 | -1.74% |
| 22 |
XAUTTether Gold
|
$4062.55 | $4,129.81 | $4,057.10 | $2,196.96万 | $33.18亿 | -0.67% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.09万 | $1,108.90万 | 0.05% |
| 560 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.62万 | — | 1.47% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.4 | $143.33 | $135.55 | $3,204.29万 | $2.22亿 | 3.85% |
| 23 |
DOGE狗币
|
$0.0694 | $0.0709 | $0.06878 | $2,192.17万 | $110.91亿 | 0.38% |
| 665 |
QTUM量子链
|
$0.695 | $0.713 | $0.689 | $4.91万 | $7,536.53万 | 0.73% |
相关站点
共 40 个
Ondo - 比特币行情
Zilliqa - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 比特币
Prom - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Holo - BTC行情
恒星币 - 加密货币行情
Holo - 币种排行
Aster - BTC行情
Tether Gold - 加密货币行情
Quant - 比特币
Official Trump - 加密货币行情
First Digital - BTC行情
Pump.fun - BTC行情
Particle - 比特币
PAX Gold - 比特币行情
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Render - 比特币
BEAMX - 比特币行情
Reserve Rights - 比特币
United Stables - 币种排行
Sui - 加密货币行情
JUST - 比特币
Render - 加密货币行情
Avalanche - 加密货币行情
Nexpace - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
BENQI - 加密货币行情
Holo - 币种排行
Official Trump - 比特币
瑞波币 - 数字货币市值
Bittensor - 比特币
大零币 - 币种排行