StraitsX XUSD
XUSD · 美元计价
$1.002
0.09%
≈ ￥6.6132
($0.00)
更新于 2026-11-10 17:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$605.26万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$376.12 +5.20%
HederaHBAR
$0.06693 +0.30%
Direxion Semiconductor Bear 3XSOXSB
$55.7 -23.76%
Artificial Superintelligence AFET
$0.1455 +3.41%
ProShares UltraPro QQQ (bStockTQQQB
$57.31 +10.06%
Zilliqa
$0.001608 -2.78%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.71 +19.29%
LayerZeroZRO
$1.513 +0.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06806 | $65.69万 | $7,442.51万 | 0.78% |
| 260 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.27 | $60.26万 | $251.07万 | 4.01% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.59万 | $805.54万 | 1.50% |
| 25 |
INITInitia
|
$0.22348 | $0.23727 | $0.12081 | $1,924.15万 | $2,858.25万 | 65.41% |
| 460 |
API3Api3
|
$0.2305 | $0.2418 | $0.2294 | $24.24万 | $3,960.19万 | -2.78% |
| 218 |
AVAAVA (Travala)
|
$0.2565 | $0.2631 | $0.2457 | $74.50万 | $641.74万 | 1.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $6.09 | $5.19 | $166.61万 | $749.25万 | 11.52% |
| 647 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.49万 | $335.51万 | 1.39% |
| 560 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.99万 | $1,729.45万 | 2.96% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0362 | $24.77万 | $334.68万 | 1.66% |
| 91 |
METMeteora
|
$0.3135 | $0.3428 | $0.3038 | $278.33万 | $415.09万 | 3.09% |
| 24 |
XAUTTether Gold
|
$4083.13 | $4,129.81 | $4,078.49 | $2,066.34万 | $33.18亿 | 0.02% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 622 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02064 | $9.57万 | $1,108.90万 | 1.50% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 694 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 1.97% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.57 | $143.33 | $135.15 | $3,264.89万 | $2.22亿 | 4.71% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06854 | $2,296.66万 | $110.91亿 | 0.80% |
| 669 |
QTUM量子链
|
$0.699 | $0.713 | $0.682 | $4.87万 | $7,536.53万 | 2.49% |
相关站点
共 40 个
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Filecoin - 比特币行情
Initia - 比特币
JUST - 以太坊ETH价格
Initia - 币种排行
Uniswap - 币种排行
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
A链 - 比特币行情
Arbitrum - BTC行情
Render - 币种排行
LayerZero - 加密货币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
以太经典 - 币种排行
Starknet - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - BTC行情
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Sign - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Reserve Rights - 以太坊ETH价格
大零币 - 比特币
比特现金 - 比特币
JUST - 比特币
BEAMX - 加密货币行情
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 加密货币行情
Prom - 币种排行
狗币 - 加密货币行情