UVXYB
UVXYB · 美元计价
$18.75
-12.10%
≈ ￥123.75
(-$2.58)
更新于 2026-11-10 18:45:02
24H 最高$21.49
24H 最低$18.17
今日开盘$21.33
24H 成交量$15.86万
流通市值—
24H 涨跌额(-$2.58)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.71万 | $7,442.51万 | 0.50% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.04 | $176.31 | $163.61 | $60.23万 | $251.07万 | 3.03% |
| 579 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.60万 | $805.54万 | -0.38% |
| 24 |
INITInitia
|
$0.20694 | $0.23727 | $0.12081 | $1,985.48万 | $2,858.25万 | 56.29% |
| 467 |
API3Api3
|
$0.2304 | $0.2418 | $0.2294 | $22.72万 | $3,960.19万 | -2.70% |
| 217 |
AVAAVA (Travala)
|
$0.2551 | $0.2631 | $0.2457 | $75.00万 | $641.74万 | 1.15% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.71 | $6.09 | $5.23 | $168.15万 | $749.25万 | 8.35% |
| 648 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.69万 | $335.51万 | -0.69% |
| 564 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.75万 | $1,729.45万 | 2.61% |
| 464 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $23.31万 | $334.68万 | 0.00% |
| 89 |
METMeteora
|
$0.3111 | $0.3428 | $0.3074 | $278.56万 | $415.09万 | 1.01% |
| 20 |
XAUTTether Gold
|
$4064.3 | $4,129.81 | $4,061.09 | $2,261.88万 | $33.18亿 | -0.48% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.02096 | $0.02148 | $0.02064 | $9.46万 | $1,108.90万 | 0.82% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.61万 | — | 1.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.33 | $143.33 | $135.39 | $3,225.78万 | $2.22亿 | 4.04% |
| 23 |
DOGE狗币
|
$0.06934 | $0.0709 | $0.06854 | $2,229.38万 | $110.91亿 | 0.79% |
| 666 |
QTUM量子链
|
$0.694 | $0.713 | $0.683 | $5.21万 | $7,536.53万 | 1.61% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ripple USD - BTC行情
Polkadot - BTC行情
USDC - 数字货币市值
Ondo - BTC行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Particle - 币种排行
比特现金 - 数字货币市值
Raydium - 加密货币行情
BEAMX - BTC行情
JUST - 以太坊ETH价格
Render - 币种排行
Plasma - 比特币行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
牛来 - 加密货币行情
Ether.fi - BTC行情
Holo - 比特币
Reserve Rights - 加密货币行情
Ethena - 比特币
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
Sign - 数字货币市值
Reserve Rights - 币种排行
BFUSD - 数字货币市值
Gram - BTC行情
Meteora - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
EUR - BTC行情
Gram - BTC行情
POL - BTC行情
EUR - 数字货币市值
A链 - BTC行情