Uniswap
UNI · 美元计价
$6.984
2.86%
≈ ￥46.0944
($0.19)
更新于 2026-11-10 18:30:04
24H 最高$7.14
24H 最低$6.73
今日开盘$6.79
24H 成交量$3,265.76万
流通市值$42.43亿
24H 涨跌额($0.19)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Hyperliquid
$74.17 +1.48%
SpaceX (bStocks Tokenized StocSPCXB
$142.02 +4.40%
SanDisk (bStocks Tokenized StoSNDKB
$886.49 +7.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.29 +19.21%
NVIDIA (bStocks Tokenized StocNVDAB
$181.59 +1.47%
Arbitrum
$0.1664 -6.46%
Tether GoldXAUT
$4063.21 -0.54%
NEAR Protocol
$3.604 +2.24%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06806 | $66.24万 | $7,442.51万 | 0.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $59.60万 | $251.07万 | 3.04% |
| 580 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.59万 | $805.54万 | 0.00% |
| 25 |
INITInitia
|
$0.21214 | $0.23727 | $0.12081 | $1,969.36万 | $2,858.25万 | 64.59% |
| 466 |
API3Api3
|
$0.2307 | $0.2418 | $0.2294 | $22.70万 | $3,960.19万 | -2.86% |
| 215 |
AVAAVA (Travala)
|
$0.2583 | $0.2631 | $0.2457 | $75.04万 | $641.74万 | 1.97% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.23 | $166.87万 | $749.25万 | 8.46% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0432 | $6.69万 | $335.51万 | -0.23% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.81万 | $1,729.45万 | 2.61% |
| 461 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $23.60万 | $334.68万 | 0.55% |
| 89 |
METMeteora
|
$0.3108 | $0.3428 | $0.3074 | $278.54万 | $415.09万 | 0.91% |
| 20 |
XAUTTether Gold
|
$4063.21 | $4,129.81 | $4,062.69 | $2,296.50万 | $33.18亿 | -0.54% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 623 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02064 | $9.41万 | $1,108.90万 | 1.01% |
| 561 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.61万 | — | 1.72% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.02 | $143.33 | $135.39 | $3,222.69万 | $2.22亿 | 4.40% |
| 21 |
DOGE狗币
|
$0.06952 | $0.0709 | $0.06854 | $2,237.79万 | $110.91亿 | 0.99% |
| 666 |
QTUM量子链
|
$0.695 | $0.713 | $0.683 | $5.15万 | $7,536.53万 | 1.46% |
相关站点
共 40 个
A链 - BTC行情
Pepe - 以太坊ETH价格
Holo - 数字货币市值
Artificial - 比特币
牛来 - 数字货币市值
Quant - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - 加密货币行情
LayerZero - BTC行情
Zilliqa - 数字货币市值
恒星币 - 比特币
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 比特币
United Stables - 数字货币市值
瑞波币 - 币种排行
Nexpace - 比特币
BEAMX - 比特币行情
Nexpace - 数字货币市值
United Stables - 币种排行
A链 - 比特币行情
Zilliqa - 比特币行情
Initia - 比特币行情
Quant - 币种排行
Tether Gold - 数字货币市值
Render - 币种排行
BENQI - BTC行情
NFP - 数字货币市值
Tether Gold - BTC行情
Pyth Network - 数字货币市值
Aptos - 比特币
Ondo - BTC行情
EUR - 加密货币行情
Sign - 以太坊ETH价格
ONEchain - 数字货币市值