GNS
GNS · 美元计价
$0.367
-23.22%
≈ ￥2.4222
(-$0.11)
更新于 2026-11-10 17:25:02
24H 最高$0.537
24H 最低$0.356
今日开盘$0.478
24H 成交量$323.43万
流通市值—
24H 涨跌额(-$0.11)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06806 | $65.69万 | $7,442.51万 | 0.78% |
| 260 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.27 | $60.26万 | $251.07万 | 4.01% |
| 582 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.60万 | $805.54万 | 1.50% |
| 25 |
INITInitia
|
$0.22348 | $0.23727 | $0.12081 | $1,924.15万 | $2,858.25万 | 65.41% |
| 460 |
API3Api3
|
$0.2305 | $0.2418 | $0.2294 | $24.24万 | $3,960.19万 | -2.78% |
| 218 |
AVAAVA (Travala)
|
$0.2565 | $0.2631 | $0.2457 | $74.50万 | $641.74万 | 1.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $6.09 | $5.19 | $166.61万 | $749.25万 | 11.52% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $7.47万 | $335.51万 | 1.62% |
| 560 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.99万 | $1,729.45万 | 2.96% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0362 | $24.77万 | $334.68万 | 1.66% |
| 91 |
METMeteora
|
$0.3135 | $0.3428 | $0.3038 | $278.33万 | $415.09万 | 3.09% |
| 24 |
XAUTTether Gold
|
$4083.13 | $4,129.81 | $4,078.49 | $2,066.34万 | $33.18亿 | 0.02% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 623 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02064 | $9.48万 | $1,108.90万 | 1.35% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.53万 | — | 1.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.57 | $143.33 | $135.15 | $3,264.89万 | $2.22亿 | 4.71% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06854 | $2,296.66万 | $110.91亿 | 0.80% |
| 667 |
QTUM量子链
|
$0.696 | $0.713 | $0.682 | $5.02万 | $7,536.53万 | 2.05% |
相关站点
共 40 个
Test - 比特币行情
Prom - 数字货币市值
恒星币 - 比特币行情
Pepe - BTC行情
THORChain - BTC行情
Gram - 以太坊ETH价格
艾达币 - 比特币
Official Trump - BTC行情
Particle - 比特币
Bittensor - 加密货币行情
牛来 - 币种排行
Aptos - 加密货币行情
GNS - 加密货币行情
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
World Liberty - 加密货币行情
LayerZero - 币种排行
Particle - 加密货币行情
Sui - BTC行情
波场 - 币种排行
MegaETH - BTC行情
EUR - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币行情
Test - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Aptos - BTC行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 比特币