CYPHB
CYPHB · 美元计价
$2.35
-12.31%
≈ ￥15.51
(-$0.33)
更新于 2026-11-10 17:05:01
24H 最高$2.84
24H 最低$2.32
今日开盘$2.68
24H 成交量$36.06万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06806 | $59.82万 | $7,442.51万 | 0.50% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $61.11万 | $251.07万 | 3.48% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.46万 | $805.54万 | 0.38% |
| 26 |
INITInitia
|
$0.21398 | $0.23727 | $0.12081 | $1,913.47万 | $2,858.25万 | 56.28% |
| 455 |
API3Api3
|
$0.2298 | $0.2418 | $0.2294 | $24.90万 | $3,960.19万 | -2.83% |
| 218 |
AVAAVA (Travala)
|
$0.2547 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 1.56% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $5.16 | $167.10万 | $749.25万 | 10.77% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.54万 | $335.51万 | 1.40% |
| 555 |
AUDIOAudius
|
$0.01181 | $0.01186 | $0.01146 | $14.23万 | $1,729.45万 | 2.52% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0362 | $24.57万 | $334.68万 | 1.38% |
| 92 |
METMeteora
|
$0.3148 | $0.3428 | $0.3038 | $279.48万 | $415.09万 | 2.41% |
| 24 |
XAUTTether Gold
|
$4087.41 | $4,129.81 | $4,079.56 | $2,031.16万 | $33.18亿 | 0.01% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 622 |
DOLODolomite
|
$0.0209 | $0.02148 | $0.02064 | $9.61万 | $1,108.90万 | 0.67% |
| 565 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.68万 | — | 1.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.24 | $143.33 | $135.11 | $3,304.21万 | $2.22亿 | 3.88% |
| 20 |
DOGE狗币
|
$0.06971 | $0.0709 | $0.06854 | $2,288.16万 | $110.91亿 | 0.45% |
| 669 |
QTUM量子链
|
$0.695 | $0.713 | $0.68 | $4.87万 | $7,536.53万 | 1.76% |
相关站点
共 40 个
POL - 加密货币行情
Zama - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 币种排行
Holo - BTC行情
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - BTC行情
Sign - 以太坊ETH价格
狗币 - 数字货币市值
Particle - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
THORChain - 比特币行情
Test - BTC行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Nexpace - 币种排行
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
Holo - BTC行情
Polkadot - BTC行情
Worldcoin - 加密货币行情
莱特币 - 加密货币行情
Prom - 币种排行
Tokamak - 比特币
Artificial - BTC行情
PAX Gold - 加密货币行情
Render - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 比特币
USD1 - 比特币行情
Pyth Network - 比特币行情
QQQB - 币种排行