Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 18:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.36万 | $7,442.51万 | 0.37% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.61 | $60.30万 | $251.07万 | 3.84% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.81万 | $805.54万 | 0.00% |
| 25 |
INITInitia
|
$0.2242 | $0.23727 | $0.12081 | $1,942.21万 | $2,858.25万 | 72.83% |
| 459 |
API3Api3
|
$0.2307 | $0.2418 | $0.2294 | $23.86万 | $3,960.19万 | -3.19% |
| 217 |
AVAAVA (Travala)
|
$0.2572 | $0.2631 | $0.2457 | $75.13万 | $641.74万 | 1.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.23 | $166.59万 | $749.25万 | 11.62% |
| 648 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0433 | $6.78万 | $335.51万 | -0.23% |
| 555 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01146 | $14.16万 | $1,729.45万 | 2.88% |
| 456 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0363 | $24.48万 | $334.68万 | 0.55% |
| 90 |
METMeteora
|
$0.3098 | $0.3428 | $0.3048 | $280.23万 | $415.09万 | 1.64% |
| 20 |
XAUTTether Gold
|
$4069.39 | $4,129.81 | $4,068.91 | $2,288.06万 | $33.18亿 | -0.42% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 626 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.31万 | $1,108.90万 | 0.14% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.11 | $1.56万 | — | 2.33% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.84 | $143.33 | $135.39 | $3,236.41万 | $2.22亿 | 4.66% |
| 21 |
DOGE狗币
|
$0.06959 | $0.0709 | $0.06854 | $2,235.99万 | $110.91亿 | 0.99% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.683 | $5.05万 | $7,536.53万 | 1.61% |
相关站点
共 40 个
Pepe - 比特币
Arbitrum - 币种排行
Particle - 币种排行
Polkadot - 加密货币行情
Prom - 数字货币市值
Chainlink - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
Aster - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
Aster - 数字货币市值
Uniswap - 加密货币行情
Meteora - BTC行情
BEAMX - 以太坊ETH价格
A链 - 比特币行情
World Liberty - 比特币行情
Official Trump - 币种排行
Filecoin - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
QQQB - 比特币
A链 - BTC行情
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Holo - 比特币
达世币 - BTC行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
Ethena USDe - BTC行情
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 数字货币市值
JUST - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 比特币
World Liberty - 币种排行
Ethena - 加密货币行情