艾达币
ADA · 美元计价
$0.1775
0.85%
≈ ￥1.1715
($0.00)
更新于 2026-11-10 18:25:01
24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.176
24H 成交量$1,106.30万
流通市值$68.51亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
WorldcoinWLD
$0.3167 +0.03%
PAX GoldPAXG
$4068.54 -0.53%
QuantQNT
$187.09 -6.99%
Alphabet (bStocks Tokenized StGOOGLB
$290.62 +0.86%
莱特币LTC
$51.25 +0.51%
SK Hynix (bStocks Tokenized StSKHYB
$133.68 +7.25%
Strategy (bStocks Tokenized StMSTRB
$124.97 +0.80%
Micron Technology (bStocks TokMUB
$735.77 +6.50%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06806 | $66.26万 | $7,442.51万 | 0.48% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $60.04万 | $251.07万 | 2.85% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.54万 | $805.54万 | -0.37% |
| 25 |
INITInitia
|
$0.216 | $0.23727 | $0.12081 | $1,956.34万 | $2,858.25万 | 65.51% |
| 464 |
API3Api3
|
$0.2302 | $0.2418 | $0.2294 | $23.12万 | $3,960.19万 | -3.03% |
| 218 |
AVAAVA (Travala)
|
$0.2564 | $0.2631 | $0.2457 | $74.92万 | $641.74万 | 1.38% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $5.23 | $166.99万 | $749.25万 | 8.61% |
| 648 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0432 | $6.72万 | $335.51万 | -0.46% |
| 562 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.88万 | $1,729.45万 | 2.43% |
| 458 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $24.21万 | $334.68万 | 0.27% |
| 89 |
METMeteora
|
$0.3106 | $0.3428 | $0.3074 | $279.02万 | $415.09万 | 0.94% |
| 20 |
XAUTTether Gold
|
$4065.15 | $4,129.81 | $4,065.10 | $2,294.65万 | $33.18亿 | -0.56% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.13万 | $1,108.90万 | 0.38% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.61万 | — | 1.72% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $143.33 | $135.39 | $3,230.59万 | $2.22亿 | 4.43% |
| 21 |
DOGE狗币
|
$0.06948 | $0.0709 | $0.06854 | $2,240.27万 | $110.91亿 | 0.92% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.11万 | $7,536.53万 | 1.17% |
相关站点
共 40 个
Aptos - 比特币行情
狗币 - 币种排行
Test - 比特币行情
Aster - 币种排行
Initia - 币种排行
莱特币 - 比特币行情
Aptos - BTC行情
Pyth Network - BTC行情
Sui - 加密货币行情
Holo - 加密货币行情
Meteora - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 币种排行
Pepe - BTC行情
Arbitrum - 比特币
狗币 - 加密货币行情
以太经典 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - 比特币
Gram - 币种排行
Render - 币种排行
ONEchain - 比特币
Tether Gold - 数字货币市值
Ondo - 比特币
LayerZero - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
JUST - 以太坊ETH价格
Aster - 币种排行
牛来 - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币
以太经典 - BTC行情
Hedera - 加密货币行情
Tether Gold - 比特币行情
Pyth Network - BTC行情
First Digital - 币种排行
Pump.fun - 比特币行情
Pepe - BTC行情