Aave
AAVE · 美元计价
$124.67
-5.18%
≈ ￥822.822
(-$6.81)
更新于 2026-11-10 18:20:06
24H 最高$134.70
24H 最低$124.24
今日开盘$131.48
24H 成交量$1,587.60万
流通市值$20.59亿
24H 涨跌额(-$6.81)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06806 | $66.27万 | $7,442.51万 | 0.40% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.63 | $176.31 | $163.61 | $59.98万 | $251.07万 | 3.03% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.53万 | $805.54万 | -0.37% |
| 25 |
INITInitia
|
$0.22266 | $0.23727 | $0.12081 | $1,946.60万 | $2,858.25万 | 68.43% |
| 464 |
API3Api3
|
$0.2302 | $0.2418 | $0.2294 | $23.33万 | $3,960.19万 | -2.95% |
| 218 |
AVAAVA (Travala)
|
$0.2571 | $0.2631 | $0.2457 | $74.90万 | $641.74万 | 1.50% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $5.23 | $166.83万 | $749.25万 | 9.64% |
| 649 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0432 | $6.70万 | $335.51万 | -0.46% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.88万 | $1,729.45万 | 2.52% |
| 458 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $24.25万 | $334.68万 | 0.82% |
| 89 |
METMeteora
|
$0.3089 | $0.3428 | $0.3072 | $279.20万 | $415.09万 | 0.49% |
| 20 |
XAUTTether Gold
|
$4066.34 | $4,129.81 | $4,066.34 | $2,293.64万 | $33.18亿 | -0.51% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.13万 | $1,108.90万 | 0.53% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.26 | $8.35 | $8.11 | $1.59万 | — | 1.23% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $143.33 | $135.39 | $3,232.62万 | $2.22亿 | 4.43% |
| 21 |
DOGE狗币
|
$0.06943 | $0.0709 | $0.06854 | $2,240.98万 | $110.91亿 | 0.81% |
| 666 |
QTUM量子链
|
$0.694 | $0.713 | $0.683 | $5.11万 | $7,536.53万 | 1.31% |
相关站点
共 40 个
Artificial - 数字货币市值
Prom - BTC行情
Nexpace - 比特币行情
Worldcoin - 比特币
Hyperliquid - 币种排行
EUR - 比特币
USD.AI - 币种排行
Pump.fun - 币种排行
NEAR Protocol - BTC行情
以太坊 - BTC行情
Pepe - 比特币行情
BENQI - 比特币行情
达世币 - 以太坊ETH价格
Aptos - BTC行情
Zilliqa - 比特币行情
Hedera - BTC行情
A链 - BTC行情
BFUSD - BTC行情
Particle - 币种排行
Uniswap - BTC行情
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Quant - BTC行情
Worldcoin - BTC行情
THORChain - 以太坊ETH价格
Reserve Rights - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Nexpace - 比特币
Filecoin - 比特币行情
达世币 - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
QQQB - 以太坊ETH价格
World Liberty - 比特币
Bittensor - 比特币
Hyperliquid - 数字货币市值
Aave - 加密货币行情
以太坊 - BTC行情
Quant - 币种排行